Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.461 | 0.461 | 0.46 | 0.46 | 2.3 | -0.014 (-2.95%) | 5,300 |
16 Jun 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | -0.028 (-5.58%) | 300 |
15 Jun 2020 | USD | 0.511 | 0.512 | 0.502 | 0.502 | 2.51 | +0.016 (+3.29%) | 2,100 |
12 Jun 2020 | USD | 0.484 | 0.495 | 0.484 | 0.486 | 2.43 | +0.003 (+0.62%) | 8,500 |
11 Jun 2020 | USD | 0.475 | 0.483 | 0.475 | 0.483 | 2.415 | -0.007 (-1.43%) | 3,200 |
10 Jun 2020 | USD | 0.484 | 0.49 | 0.471 | 0.49 | 2.45 | +0.009 (+1.87%) | 6,700 |
9 Jun 2020 | USD | 0.484 | 0.484 | 0.481 | 0.481 | 2.405 | -0.004 (-0.82%) | 8,300 |
8 Jun 2020 | USD | 0.486 | 0.49 | 0.485 | 0.485 | 2.425 | +0.021 (+4.53%) | 7,000 |
5 Jun 2020 | USD | 0.466 | 0.47 | 0.458 | 0.464 | 2.32 | -0.005 (-1.07%) | 7,700 |
4 Jun 2020 | USD | 0.507 | 0.507 | 0.447 | 0.469 | 2.345 | -0.039 (-7.68%) | 15,500 |
3 Jun 2020 | USD | 0.52 | 0.523 | 0.5 | 0.508 | 2.54 | -0.006 (-1.17%) | 9,700 |
2 Jun 2020 | USD | 0.524 | 0.524 | 0.514 | 0.514 | 2.57 | -0.013 (-2.47%) | 300 |
1 Jun 2020 | USD | 0.575 | 0.594 | 0.527 | 0.527 | 2.635 | -0.013 (-2.41%) | 15,900 |
29 May 2020 | USD | 0.523 | 0.54 | 0.523 | 0.54 | 2.7 | +0.042 (+8.43%) | 9,200 |
28 May 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 2.49 | +0.038 (+8.26%) | 200 |
27 May 2020 | USD | 0.438 | 0.46 | 0.438 | 0.46 | 2.3 | +0.007 (+1.55%) | 400 |
26 May 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | +0.089 (+24.45%) | 900 |
22 May 2020 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.82 | +0.014 (+4.00%) | 3,900 |
21 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.002 (-0.57%) | 900 |
20 May 2020 | USD | 0.332 | 0.355 | 0.332 | 0.352 | 1.76 | -0.011 (-3.03%) | 8,600 |
19 May 2020 | USD | 0.348 | 0.363 | 0.348 | 0.363 | 1.815 | -0.034 (-8.56%) | 1,300 |
18 May 2020 | USD | 0.296 | 0.5 | 0.296 | 0.397 | 1.985 | +0.139 (+53.88%) | 6,800 |
15 May 2020 | USD | 0.261 | 0.261 | 0.245 | 0.258 | 1.29 | -0.001 (-0.39%) | 25,400 |
14 May 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | -0.005 (-1.89%) | 200 |
12 May 2020 | USD | 0.24 | 0.264 | 0.24 | 0.264 | 1.32 | +0.045 (+20.55%) | 2,900 |
11 May 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | -0.01 (-4.37%) | 2,000 |
8 May 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | +0.009 (+4.09%) | 1,000 |
6 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |