Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.202 | 0.22 | 0.2 | 0.22 | 1.1 | -0.001 (-0.45%) | 8,900 |
1 May 2020 | USD | 0.239 | 0.239 | 0.221 | 0.221 | 1.105 | -0.022 (-9.05%) | 4,200 |
30 Apr 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.254 | 0.254 | 0.243 | 0.243 | 1.215 | +0.003 (+1.25%) | 4,200 |
24 Apr 2020 | USD | 0.238 | 0.24 | 0.228 | 0.24 | 1.2 | -0.019 (-7.34%) | 4,100 |
23 Apr 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.248 | 0.26 | 0.248 | 0.259 | 1.295 | +0.016 (+6.58%) | 2,000 |
21 Apr 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.253 | 0.253 | 0.243 | 0.243 | 1.215 | -0.01 (-4.03%) | 1,100 |
17 Apr 2020 | USD | 0.2518 | 0.2532 | 0.2518 | 0.2532 | 1.266 | +0.006 (+2.55%) | 2,000 |
16 Apr 2020 | USD | 0.224 | 0.2469 | 0.224 | 0.2469 | 1.2345 | +0.006 (+2.45%) | 6,000 |
15 Apr 2020 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | -0 (-0.08%) | 0 |
14 Apr 2020 | USD | 0.2484 | 0.2484 | 0.2412 | 0.2412 | 1.206 | -0.013 (-5.23%) | 27,778 |
13 Apr 2020 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 1.2725 | +0.029 (+12.76%) | 100 |
9 Apr 2020 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 1.1285 | -0.024 (-9.72%) | 3,000 |
8 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 1,000 |
7 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |