Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.2626 | 0.2626 | 0.257 | 0.26 | 1.3 | -0.007 (-2.62%) | 27,100 |
20 Mar 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.335 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.335 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.335 | +0.005 (+2.03%) | 2,000 |
17 Mar 2020 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | +0.001 (+0.46%) | 250 |
16 Mar 2020 | USD | 0.2869 | 0.2869 | 0.2605 | 0.2605 | 1.3025 | +0.026 (+11.32%) | 5,164 |
13 Mar 2020 | USD | 0.21 | 0.234 | 0.21 | 0.234 | 1.17 | -0.044 (-15.83%) | 5,650 |
12 Mar 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | -0.013 (-4.43%) | 4,000 |
9 Mar 2020 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 1.4545 | -0.029 (-9.09%) | 215 |
6 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.3195 | 0.32 | 0.3195 | 0.32 | 1.6 | +0.01 (+3.29%) | 15,000 |
4 Mar 2020 | USD | 0.334 | 0.334 | 0.3098 | 0.3098 | 1.549 | -0.023 (-6.97%) | 11,000 |
3 Mar 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | -0 (-0.06%) | 0 |
2 Mar 2020 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.666 | -0.019 (-5.34%) | 250 |
28 Feb 2020 | USD | 0.3456 | 0.352 | 0.3456 | 0.352 | 1.76 | +0.023 (+6.99%) | 2,850 |
27 Feb 2020 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.645 | -0 (-0.12%) | 0 |
26 Feb 2020 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 1.647 | -0.017 (-4.96%) | 5,000 |
25 Feb 2020 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 1.733 | -0.022 (-6.07%) | 1,000 |
24 Feb 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.845 | +0.021 (+6.00%) | 350 |
21 Feb 2020 | USD | 0.355 | 0.3577 | 0.3481 | 0.3481 | 1.7405 | -0.004 (-1.05%) | 5,990 |
20 Feb 2020 | USD | 0.3575 | 0.3575 | 0.3518 | 0.3518 | 1.759 | +0.038 (+12.11%) | 1,850 |
19 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 1.569 | -0.006 (-1.94%) | 2,000 |
18 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |