Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.003 (-0.93%) | 300 |
31 Jan 2020 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.615 | +0 (+0.12%) | 0 |
30 Jan 2020 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 1.613 | -0.002 (-0.68%) | 150 |
29 Jan 2020 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 1.624 | -0 (-0.06%) | 170 |
28 Jan 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.352 | 0.352 | 0.325 | 0.325 | 1.625 | +0.078 (+31.58%) | 2,650 |
22 Jan 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | +0 (+0.16%) | 0 |
17 Jan 2020 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 1.233 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 1.233 | +0.004 (+1.57%) | 3,500 |
15 Jan 2020 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1.214 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1.214 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1.214 | -0.012 (-4.78%) | 100 |
10 Jan 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.005 (-1.96%) | 200 |
9 Jan 2020 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1.3005 | +0 (+0.12%) | 885 |
8 Jan 2020 | USD | 0.26 | 0.26 | 0.2598 | 0.2598 | 1.299 | -0.026 (-9.00%) | 200 |
7 Jan 2020 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | +0.005 (+1.96%) | 200 |
27 Dec 2019 | USD | 0.2694 | 0.28 | 0.2694 | 0.28 | 1.4 | +0.032 (+12.81%) | 300 |
26 Dec 2019 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 1.241 | 0.0 (0.0%) | 0 |