Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 1.241 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 1.241 | -0.016 (-5.98%) | 1,000 |
23 Dec 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | +0.002 (+0.69%) | 1,000 |
20 Dec 2019 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 1.311 | -0.02 (-7.05%) | 1,000 |
19 Dec 2019 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 1.4105 | 0.0 (0.0%) | 100 |
18 Dec 2019 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 1.4105 | +0.029 (+11.50%) | 1,000 |
17 Dec 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | +0.002 (+0.60%) | 520 |
12 Dec 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1.2575 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1.2575 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1.2575 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1.2575 | +0.012 (+5.05%) | 5,000 |
6 Dec 2019 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 1.197 | -0.001 (-0.37%) | 3,000 |
5 Dec 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 1.2015 | -0.03 (-11.23%) | 500 |
4 Dec 2019 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 1.3535 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2731 | 0.2731 | 0.2707 | 0.2707 | 1.3535 | -0.011 (-4.01%) | 3,000 |
2 Dec 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | -0.002 (-0.56%) | 2,600 |
28 Nov 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 1.418 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 1.418 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 1.418 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 1.418 | -0.009 (-3.18%) | 265 |
22 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |