Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 1.4645 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.2948 | 0.2948 | 0.2926 | 0.2929 | 1.4645 | +0.01 (+3.68%) | 4,100 |
8 Nov 2019 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1.4125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1.4125 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1.4125 | +0.005 (+1.69%) | 500 |
5 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1.389 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1.389 | -0.005 (-1.87%) | 150 |
1 Nov 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 1.4155 | +0.01 (+3.51%) | 10,000 |
23 Oct 2019 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.3675 | -0.004 (-1.62%) | 500 |
22 Oct 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 150 |
18 Oct 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | -0.022 (-7.40%) | 2,000 |
15 Oct 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 1.501 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 1.501 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 1.501 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.3 | 0.3002 | 0.3 | 0.3002 | 1.501 | -0.019 (-5.92%) | 14,000 |
9 Oct 2019 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 1.5955 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 1.5955 | +0.009 (+2.94%) | 3,000 |
7 Oct 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.069 (-18.16%) | 100 |
4 Oct 2019 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 1.894 | +0.092 (+32.12%) | 101 |
3 Oct 2019 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 1.4335 | 0.0 (0.0%) | 0 |