Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 1.4335 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 1.4335 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.2641 | 0.2867 | 0.2641 | 0.2867 | 1.4335 | +0.008 (+3.02%) | 990 |
27 Sep 2019 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1.3915 | +0 (+0.04%) | 155 |
26 Sep 2019 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 1.391 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 1.391 | +0.033 (+13.32%) | 200 |
24 Sep 2019 | USD | 0.25 | 0.25 | 0.2455 | 0.2455 | 1.2275 | -0.021 (-7.91%) | 5,800 |
23 Sep 2019 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 1.333 | +0.006 (+2.15%) | 4,200 |
20 Sep 2019 | USD | 0.2611 | 0.2611 | 0.261 | 0.261 | 1.305 | -0.022 (-7.84%) | 4,100 |
19 Sep 2019 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 1.416 | -0.03 (-9.67%) | 1,500 |
18 Sep 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1.5675 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1.5675 | +0.005 (+1.75%) | 100 |
16 Sep 2019 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 1.5405 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 1.5405 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 1.5405 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 1.5405 | -0.006 (-2.00%) | 500 |
10 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1.572 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3335 | 0.3335 | 0.3144 | 0.3144 | 1.572 | -0.05 (-13.74%) | 6,000 |
29 Aug 2019 | USD | 0.3607 | 0.3645 | 0.3607 | 0.3645 | 1.8225 | +0 (+0.03%) | 1,500 |
28 Aug 2019 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 1.822 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 1.822 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 1.822 | +0.003 (+0.83%) | 120 |
23 Aug 2019 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 1.807 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 1.807 | 0.0 (0.0%) | 0 |