Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 2.58 | +0.032 (+6.61%) | 2,000 |
9 Jul 2019 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 2.42 | -0.011 (-2.22%) | 130 |
8 Jul 2019 | USD | 0.4895 | 0.495 | 0.4895 | 0.495 | 2.475 | +0.016 (+3.38%) | 4,609 |
5 Jul 2019 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 2.394 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 2.394 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 2.394 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 2.394 | -0 (-0.04%) | 730 |
1 Jul 2019 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 2.395 | +0.005 (+1.05%) | 100 |
28 Jun 2019 | USD | 0.4664 | 0.474 | 0.4664 | 0.474 | 2.37 | +0.02 (+4.41%) | 3,200 |
27 Jun 2019 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.446 | 0.454 | 0.446 | 0.454 | 2.27 | -0.031 (-6.39%) | 200 |
25 Jun 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | -0.007 (-1.52%) | 290 |
24 Jun 2019 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 2.4625 | +0.008 (+1.63%) | 5,000 |
21 Jun 2019 | USD | 0.5079 | 0.5079 | 0.4627 | 0.4846 | 2.423 | +0.035 (+7.69%) | 4,356 |
20 Jun 2019 | USD | 0.4295 | 0.45 | 0.4295 | 0.45 | 2.25 | +0.03 (+7.07%) | 5,000 |
19 Jun 2019 | USD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 2.1015 | +0.091 (+27.75%) | 1,300 |
18 Jun 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.645 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.326 | 0.329 | 0.326 | 0.329 | 1.645 | +0.043 (+15.03%) | 3,000 |
14 Jun 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | +0.002 (+0.85%) | 5,000 |
13 Jun 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 1.418 | -0.066 (-18.97%) | 1,000 |
12 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.006 (-1.69%) | 5,000 |
10 Jun 2019 | USD | 0.363 | 0.363 | 0.356 | 0.356 | 1.78 | +0.003 (+0.82%) | 5,360 |
7 Jun 2019 | USD | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 1.7655 | +0.024 (+7.26%) | 5,000 |
6 Jun 2019 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 1.646 | -0.041 (-11.03%) | 200 |
5 Jun 2019 | USD | 0.4165 | 0.4165 | 0.37 | 0.37 | 1.85 | -0.037 (-9.05%) | 917 |
4 Jun 2019 | USD | 0.402 | 0.4068 | 0.402 | 0.4068 | 2.034 | +0.04 (+10.75%) | 300 |
3 Jun 2019 | USD | 0.363 | 0.37 | 0.363 | 0.3673 | 1.8365 | -0.002 (-0.62%) | 2,000 |
31 May 2019 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 1.848 | -0.001 (-0.38%) | 10,000 |
30 May 2019 | USD | 0.368 | 0.371 | 0.359 | 0.371 | 1.855 | +0.011 (+2.91%) | 42,919 |