Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.8025 | +0.025 (+7.58%) | 100 |
16 May 2019 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 1.6755 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 1.6755 | +0.004 (+1.27%) | 5,000 |
14 May 2019 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 1.6545 | -0.03 (-8.34%) | 5,000 |
13 May 2019 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.805 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.805 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.805 | -0.015 (-4.12%) | 140 |
8 May 2019 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 1.8825 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 1.8825 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 1.8825 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.3756 | 0.3765 | 0.3756 | 0.3765 | 1.8825 | +0.003 (+0.86%) | 1,700 |
2 May 2019 | USD | 0.3754 | 0.3754 | 0.3733 | 0.3733 | 1.8665 | +0.014 (+3.98%) | 2,500 |
1 May 2019 | USD | 0.378 | 0.378 | 0.359 | 0.359 | 1.795 | -0.128 (-26.21%) | 500 |
30 Apr 2019 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 2.4325 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 2.4325 | -0.006 (-1.32%) | 300 |
26 Apr 2019 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.4964 | 0.4964 | 0.493 | 0.493 | 2.465 | -0.022 (-4.27%) | 15,000 |
24 Apr 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | -0.035 (-6.36%) | 1,700 |
23 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |