Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.017 (-2.95%) | 500 |
16 Apr 2019 | USD | 0.604 | 0.612 | 0.5667 | 0.5667 | 2.8335 | -0.019 (-3.19%) | 21,594 |
15 Apr 2019 | USD | 0.6057 | 0.6158 | 0.5854 | 0.5854 | 2.927 | -0 (-0.07%) | 4,025 |
12 Apr 2019 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 2.929 | -0.005 (-0.85%) | 150 |
11 Apr 2019 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 2.954 | +0.016 (+2.80%) | 176 |
10 Apr 2019 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 2.8735 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 2.8735 | -0.014 (-2.38%) | 2,000 |
8 Apr 2019 | USD | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 2.9435 | +0.025 (+4.38%) | 200 |
5 Apr 2019 | USD | 0.55 | 0.564 | 0.55 | 0.564 | 2.82 | +0.084 (+17.50%) | 784 |
4 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.473 | 0.48 | 0.473 | 0.48 | 2.4 | +0.058 (+13.77%) | 4,100 |
29 Mar 2019 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 2.1095 | +0.037 (+9.53%) | 1,000 |
28 Mar 2019 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 1.926 | -0.004 (-1.03%) | 6,700 |
27 Mar 2019 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 1.946 | -0.011 (-2.87%) | 5,000 |
26 Mar 2019 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 2.0035 | -0.005 (-1.16%) | 100 |
25 Mar 2019 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 2.027 | -0.048 (-10.51%) | 100 |
22 Mar 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | +0.007 (+1.68%) | 5,000 |
21 Mar 2019 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 2.2275 | +0.026 (+6.27%) | 4,000 |
20 Mar 2019 | USD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 2.096 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 2.096 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 2.096 | -0.037 (-8.07%) | 188 |
15 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 2.28 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 2.28 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 2.28 | -0.002 (-0.35%) | 770 |
12 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |