Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 2.288 | +0.03 (+7.07%) | 100 |
25 Feb 2019 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2.137 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2.137 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2.137 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2.137 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2.137 | -0.004 (-1.04%) | 160 |
18 Feb 2019 | USD | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 2.1595 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.4319 | 0.4319 | 0.4319 | 0.4319 | 2.1595 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.4543 | 0.4543 | 0.4317 | 0.4319 | 2.1595 | -0.046 (-9.55%) | 3,465 |
13 Feb 2019 | USD | 0.4743 | 0.4775 | 0.4743 | 0.4775 | 2.3875 | -0.157 (-24.76%) | 1,160 |
12 Feb 2019 | USD | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 3.173 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 3.173 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 3.173 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 3.173 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.6489 | 0.6489 | 0.6346 | 0.6346 | 3.173 | -0.024 (-3.69%) | 1,750 |
5 Feb 2019 | USD | 0.66 | 0.66 | 0.6589 | 0.6589 | 3.2945 | +0.028 (+4.49%) | 2,250 |
4 Feb 2019 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 3.153 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.6151 | 0.6306 | 0.6151 | 0.6306 | 3.153 | +0.104 (+19.82%) | 2,000 |
31 Jan 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 2.6315 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 2.6315 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 2.6315 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 2.6315 | +0.047 (+9.85%) | 2,000 |
25 Jan 2019 | USD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 2.3955 | +0.026 (+5.78%) | 500 |
24 Jan 2019 | USD | 0.46 | 0.46 | 0.4529 | 0.4529 | 2.2645 | +0.075 (+19.78%) | 1,000 |