Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 1.8905 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.3867 | 0.4085 | 0.3781 | 0.3781 | 1.8905 | -0.002 (-0.50%) | 4,942 |
21 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0 (-0.05%) | 2,500 |
16 Jan 2019 | USD | 0.39 | 0.39 | 0.3802 | 0.3802 | 1.901 | +0.024 (+6.80%) | 1,000 |
15 Jan 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.78 | +0.005 (+1.42%) | 1,500 |
14 Jan 2019 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 1.755 | +0.058 (+19.92%) | 4,000 |
11 Jan 2019 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 1.4635 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2926 | 0.2927 | 0.2926 | 0.2927 | 1.4635 | +0.021 (+7.93%) | 6,700 |
9 Jan 2019 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | +0.08 (+41.69%) | 100 |
8 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.957 | -0.08 (-29.40%) | 1,000 |
14 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 1.3555 | 0.0 (0.0%) | 0 |