Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.034 (+32.08%) | 5,200 |
8 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 400 |
2 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 2,000 |
1 Apr 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.023 (+24.47%) | 1,100 |
28 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,800 |
26 Mar 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 200 |
22 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.103 | 0.103 | 0.09 | 0.1 | 0.1 | +0.013 (+14.94%) | 43,400 |
19 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.009 (+11.54%) | 2,000 |
13 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.017 (-17.89%) | 2,200 |
11 Mar 2024 | USD | 0.12 | 0.12 | 0.091 | 0.095 | 0.095 | -0.025 (-20.83%) | 41,900 |
8 Mar 2024 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.005 (+4.35%) | 15,300 |
7 Mar 2024 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 50,000 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 48,500 |
1 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 5,500 |
29 Feb 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.084 | 0.094 | 0.084 | 0.094 | 0.094 | -0.022 (-18.97%) | 1,400 |
27 Feb 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.028 (+31.82%) | 1,100 |