Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.275 | 10.27 | 0.2711 | 0.2711 | 1.3555 | +0.014 (+5.36%) | 900 |
7 Dec 2018 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 1.2865 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 1.2865 | +0.075 (+41.37%) | 500 |
4 Dec 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.038 (-17.12%) | 800 |
12 Nov 2018 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 1.098 | +0.048 (+28.05%) | 2,000 |
9 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.8575 | +0.021 (+13.88%) | 500 |
1 Nov 2018 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.753 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.753 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.753 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.753 | 0.0 (0.0%) | 0 |