Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.5325 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.5325 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.5325 | -0.021 (-16.73%) | 900 |
11 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.6395 | +0.019 (+17.34%) | 120 |
28 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | +0 (+0.28%) | 5,150 |
23 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.5435 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1125 | 0.1125 | 0.1087 | 0.1087 | 0.5435 | -0.001 (-1.18%) | 10,000 |
13 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |