Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.008 (-6.78%) | 1,000 |
2 Aug 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | +0.016 (+15.91%) | 1,000 |
1 Aug 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | +0.001 (+0.69%) | 852 |
17 Jul 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.5055 | -0.027 (-20.89%) | 500 |
16 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.639 | 0.0 (0.0%) | 0 |