Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 400 |
12 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.033 (-18.17%) | 40,000 |
9 Mar 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.9165 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.9165 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.9165 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.9165 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.9165 | +0.039 (+27.29%) | 3,000 |
2 Mar 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.005 (+3.60%) | 980 |
28 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | +0.012 (+9.45%) | 432 |
21 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |