Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | -0.312 (-71.04%) | 10,020 |
1 Feb 2018 | USD | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 2.193 | +0.323 (+279.74%) | 500 |
31 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.5775 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.5775 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.5775 | +0.003 (+2.76%) | 200 |
26 Jan 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | -0.002 (-1.49%) | 20,000 |
23 Jan 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | -0.025 (-18.21%) | 10,000 |
18 Jan 2018 | USD | 0.1365 | 0.1395 | 0.1365 | 0.1395 | 0.6975 | -0.014 (-9.12%) | 20,000 |
17 Jan 2018 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.7675 | +0.123 (+404.93%) | 500 |
16 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |