Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | -0.608 (-80%) | 0 |
8 Jan 2018 |
|
|||||||
5 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | +0.009 (+43.40%) | 30,000 |
28 Dec 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.53 | -0.009 (-29.33%) | 1,250 |
26 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0249 | 0.03 | 0.0235 | 0.03 | 0.75 | 0.0 (0.0%) | 6,000 |
20 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 49,023 |
13 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.015 (+60%) | 1,500 |
12 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0335 | 0.0335 | 0.025 | 0.025 | 0.625 | -0.01 (-28.57%) | 1,500 |
4 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | +0.001 (+2.94%) | 1,000 |
1 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |