Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | -0.002 (-6.08%) | 4,500 |
3 Nov 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.905 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.905 | +0.011 (+46.56%) | 6,762 |
1 Nov 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.6175 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.6175 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.6175 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.6175 | -0.01 (-28.20%) | 7,800 |
26 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | -0.003 (-7.03%) | 7,800 |
17 Oct 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |