Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.038 (+76%) | 2,000 |
20 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.068 (-57.63%) | 10,400 |
16 Feb 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.037 (-23.87%) | 800 |
13 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.105 (+210%) | 300 |
2 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 100 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.144 | 0.144 | 0.08 | 0.08 | 0.08 | -0.133 (-62.44%) | 2,900 |
29 Jan 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.164 | 0.213 | 0.164 | 0.213 | 0.213 | +0.163 (+326.00%) | 3,100 |
19 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.112 (-69.14%) | 200 |
18 Jan 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.017 (+11.72%) | 2,200 |
16 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.05 (-25.53%) | 200 |
12 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |