Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | -0.008 (-24.42%) | 400 |
30 Aug 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.86 | -0.005 (-11.79%) | 20,000 |
28 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | +0.002 (+5.41%) | 22,230 |
7 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | +0 (+0.27%) | 15,000 |
3 Aug 2017 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.9225 | +0.005 (+14.95%) | 1,000 |
2 Aug 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.8025 | 0.0 (0.0%) | 0 |