Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.7875 | +0.002 (+5%) | 1,250 |
5 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.006 (-17.81%) | 4,000 |
2 Jun 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.9125 | -0.004 (-8.75%) | 1,000 |
23 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.008 (+26.18%) | 6,943 |
22 May 2017 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.7925 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.7925 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.7925 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.7925 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.7925 | -0.015 (-31.39%) | 1,000 |
15 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1.155 | -0 (-0.65%) | 10,000 |