Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.002 (+0.78%) | 200 |
3 Jan 2024 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.01 (+5.23%) | 200 |
28 Dec 2023 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.017 (-8.29%) | 680 |
26 Dec 2023 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0.024 (+13.88%) | 2,500 |
21 Dec 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1514 | 0.1758 | 0.1514 | 0.1758 | 0.1758 | +0.024 (+16.12%) | 8,060 |
19 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0896 | 0.1514 | 0.0896 | 0.1514 | 0.1514 | +0.011 (+8.14%) | 1,025 |
12 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.17%) | 294 |
8 Dec 2023 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.007 (-4.98%) | 200 |
7 Dec 2023 | USD | 0.1842 | 0.1842 | 0.1506 | 0.1506 | 0.1506 | -0.107 (-41.65%) | 1,200 |
6 Dec 2023 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | +0.228 (+757.48%) | 451 |
5 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.728 (-96.03%) | 1,002 |
4 Dec 2023 |
|
|||||||
1 Dec 2023 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.7585 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.135 | 0.1517 | 0.135 | 0.1517 | 0.7585 | +0.122 (+405.67%) | 2,122 |
29 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 96 |