Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.15 | +0.001 (+3.45%) | 97,100 |
27 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.145 | -0.011 (-27.50%) | 25,000 |
20 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 400 |
14 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 4,100 |
7 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.01 (+25%) | 21,000 |
31 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 3,300 |
27 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | +0.004 (+12.90%) | 5,000 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.155 | -0.014 (-31.11%) | 11,200 |
25 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.001 (+2.27%) | 3,600 |
19 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |