Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.003 (-6.38%) | 33,300 |
9 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.003 (+6.82%) | 1,700 |
6 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.002 (-4.35%) | 500 |
4 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.002 (+4.55%) | 500 |
29 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.005 (-10.20%) | 10,000 |
28 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 1 |
22 Sep 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | +0.001 (+2.08%) | 6,000 |
21 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 37,500 |
20 Sep 2023 | USD | 0.048 | 0.049 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 76,800 |
19 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 4,000 |
18 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.001 (-2.04%) | 1,000 |
15 Sep 2023 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.245 | +0.001 (+2.08%) | 16,600 |
14 Sep 2023 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.24 | -0.002 (-4%) | 4,000 |
13 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 2,000 |
6 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.004 (+9.09%) | 6,000 |
5 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |