Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | -0.017 (-3.48%) | 2,500 |
16 Jul 2012 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.4865 | 0.4908 | 0.4865 | 0.4908 | 0.4908 | -0.021 (-4.16%) | 22,500 |
6 Jul 2012 | USD | 0.4865 | 0.5207 | 0.4865 | 0.5121 | 0.5121 | -0.06 (-10.46%) | 87,500 |
5 Jul 2012 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.0 (0.0%) | 0 |