Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | +0.026 (+3.16%) | 1,000 |
17 Mar 2011 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | -0.017 (-2.04%) | 6,500 |
10 Mar 2011 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.845 | 0.845 | 0.8365 | 0.8365 | 0.8365 | +0.127 (+17.90%) | 12,500 |
8 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.035 (+5.22%) | 2,000 |
21 Feb 2011 | USD | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0 (0.0%) | 0 |