Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | -0.024 (-6.44%) | 28,000 |
4 Feb 2008 | USD | 0.3649 | 0.3649 | 0.3628 | 0.3649 | 0.3649 | +0.015 (+4.26%) | 20,000 |
1 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.009 (+2.52%) | 24,000 |
28 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | -0.036 (-9.61%) | 4,000 |
15 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | -0.045 (-10.60%) | 16,000 |
4 Jan 2008 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |