Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.8946 | 0.8946 | 0.8572 | 0.8572 | 0.8572 | -0.068 (-7.35%) | 0 |
14 Aug 2024 | USD | 0.9252 | 0.9252 | 0.9252 | 0.9252 | 0.9252 | -0.036 (-3.78%) | 5,154 |
13 Aug 2024 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | -0.038 (-3.85%) | 0 |
8 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,002 |
1 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,367 |
30 Jul 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 5,000 |
29 Jul 2024 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.035 (-3.29%) | 2,660 |
26 Jul 2024 | USD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | -0 (-0.01%) | 2,000 |
25 Jul 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 1,000 |
23 Jul 2024 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.079 (-6.79%) | 7,091 |
22 Jul 2024 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.144 (+14.12%) | 2,851 |
18 Jul 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 930 |
16 Jul 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,202 |
10 Jul 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |