Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.122 (+10.08%) | 182 |
16 May 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.018 (-1.47%) | 1,002 |
15 May 2024 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.072 (+6.23%) | 1,002 |
14 May 2024 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.084 (-6.77%) | 2,554 |
13 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.19 (+18.10%) | 4,000 |
6 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.084 (-7.41%) | 10,000 |
29 Apr 2024 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.059 (+5.49%) | 5,554 |
26 Apr 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.045 (+4.37%) | 1,450 |
25 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 192 |
18 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.018 (-1.61%) | 2,100 |
16 Apr 2024 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |