Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.007 (+5.11%) | 2,413 |
8 Apr 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | -0.002 (-1.30%) | 185 |
7 Apr 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.694 | +0.001 (+0.58%) | 1,500 |
27 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | -0 (-0.14%) | 100 |
16 Mar 2015 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.691 | -0.013 (-8.48%) | 100 |
13 Mar 2015 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | -0.014 (-8.48%) | 300 |
12 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |