Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.004 (+2.48%) | 100 |
2 Feb 2015 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | +0.015 (+10.27%) | 100 |
30 Jan 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.1496 | 0.1496 | 0.146 | 0.146 | 0.73 | -0.001 (-0.88%) | 7,766 |
28 Jan 2015 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.7365 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.1271 | 0.1473 | 0.1271 | 0.1473 | 0.7365 | -0.015 (-9.07%) | 4,500 |
26 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |