Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | -0.004 (-2.41%) | 100 |
14 Jan 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | -0.001 (-0.60%) | 2,000 |
8 Jan 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | -0.056 (-24.94%) | 3,000 |
2 Jan 2015 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |