Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 1.2455 | +0.055 (+28.40%) | 9,000 |
20 Aug 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | -0.001 (-0.41%) | 1,000 |
19 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.207 | 0.207 | 0.1948 | 0.1948 | 0.974 | -0.023 (-10.64%) | 4,300 |
5 Aug 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |