Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | -0.007 (-2.47%) | 175 |
5 May 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | +0.032 (+12.75%) | 600 |
30 Apr 2014 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.2472 | 0.251 | 0.2472 | 0.251 | 1.255 | -0.009 (-3.46%) | 1,907 |
25 Apr 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.001 (+0.39%) | 12,100 |
21 Apr 2014 | USD | 0.2589 | 0.259 | 0.2589 | 0.259 | 1.295 | -0.002 (-0.84%) | 13,300 |
18 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 1.306 | 0.0 (0.0%) | 0 |