Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 1.3045 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 1.3045 | +0.001 (+0.46%) | 5,000 |
19 Nov 2013 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | -0.002 (-0.76%) | 10,000 |
13 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 1.3085 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.2618 | 0.2618 | 0.2617 | 0.2617 | 1.3085 | +0.001 (+0.54%) | 20,000 |
1 Nov 2013 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1.3015 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1.3015 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1.3015 | +0.011 (+4.62%) | 10,000 |
29 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |