Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | +0.007 (+2.81%) | 100 |
7 Oct 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | -0.016 (-6.20%) | 8,000 |
3 Oct 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | +0.015 (+6.17%) | 3,000 |
27 Sep 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | -0.002 (-0.98%) | 11,000 |
24 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | +0.01 (+4.12%) | 2,400 |
16 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |