Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | -0.05 (-17.59%) | 4,000 |
23 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.2475 | 0.286 | 0.2475 | 0.286 | 1.43 | +0.018 (+6.72%) | 12,000 |
14 Aug 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | -0.014 (-4.96%) | 500 |
9 Aug 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | +0.031 (+12.35%) | 500 |
8 Aug 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | -0.014 (-5.39%) | 1,000 |
1 Aug 2013 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1.3265 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1.3265 | -0.032 (-10.67%) | 5,000 |
30 Jul 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | -0.038 (-11.34%) | 500 |
24 Jul 2013 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.05 (+17.54%) | 500 |
22 Jul 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |