Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | +0.021 (+7.95%) | 500 |
17 Jul 2013 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | -0.006 (-2.33%) | 1,000 |
11 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.3515 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.2417 | 0.2703 | 0.2417 | 0.2703 | 1.3515 | +0.04 (+17.52%) | 2,500 |
26 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.004 (-1.71%) | 500 |
20 Jun 2013 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | +0.027 (+13.04%) | 500 |
18 Jun 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | +0.015 (+7.81%) | 1,000 |
14 Jun 2013 | USD | 0.202 | 0.202 | 0.192 | 0.192 | 0.96 | -0.054 (-21.95%) | 3,500 |
13 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | +0.004 (+1.65%) | 500 |
7 Jun 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |