Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.082 (+31.78%) | 9,500 |
19 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | -0.07 (-21.34%) | 4,000 |
4 Dec 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.358 | 0.358 | 0.328 | 0.328 | 1.64 | +0.032 (+10.81%) | 8,500 |
29 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | -0.012 (-3.90%) | 81,700 |
9 Nov 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.54 | 0.0 (0.0%) | 0 |