Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | +0.02 (+6.41%) | 300 |
26 Sep 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 500 |
24 Sep 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | -0.004 (-1.27%) | 6,000 |
21 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.318 | 0.318 | 0.315 | 0.316 | 1.58 | -0.043 (-11.98%) | 7,864 |
12 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | +0.042 (+13.25%) | 100 |