Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.745 | +0.003 (+0.93%) | 18,000 |
18 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 1.729 | +0.054 (+18.42%) | 20,000 |
22 Dec 2011 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | -0.007 (-2.34%) | 30,000 |
16 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |