Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+26.35%) | 2,500 |
15 Jun 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.007 (-20.86%) | 500 |
10 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.035 | 0.035 | 0.0313 | 0.035 | 0.035 | -0 (-0.28%) | 34,401 |
8 Jun 2021 | USD | 0.0385 | 0.045 | 0.035 | 0.0351 | 0.0351 | +0 (+0.29%) | 29,948 |
7 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.013 (-27.23%) | 0 |
1 Jun 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.018 (-27.12%) | 230 |
27 May 2021 | USD | 0.0656 | 0.066 | 0.0656 | 0.066 | 0.066 | 0.0 (0.0%) | 900 |
26 May 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.077 | 0.077 | 0.066 | 0.066 | 0.066 | +0.03 (+83.33%) | 2,200 |
21 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.026 | 0.036 | 0.026 | 0.036 | 0.036 | 0.0 (0.0%) | 3,584 |
18 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.078 | 0.078 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,198 |
14 May 2021 | USD | 0.078 | 0.078 | 0.036 | 0.036 | 0.036 | -0.036 (-50%) | 20,198 |
13 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.029 (+68.22%) | 5,156 |
12 May 2021 | USD | 0.041 | 0.052 | 0.035 | 0.0428 | 0.0428 | -0.029 (-40.56%) | 13,512 |
11 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.021 (+41.18%) | 1,000 |
6 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.024 (-32%) | 8,900 |
5 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |