Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
27 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.035 | 0.08 | 0.035 | 0.08 | 0.08 | -0.008 (-9.09%) | 11,100 |
23 Apr 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 12 |
21 Apr 2021 | USD | 0.0645 | 0.088 | 0.0645 | 0.088 | 0.088 | +0.047 (+114.63%) | 9,623 |
20 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.067 | 0.067 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50 |
15 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.067 | 0.067 | 0.041 | 0.041 | 0.041 | -0.028 (-40.58%) | 4,120 |
13 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.094 | 0.094 | 0.0675 | 0.069 | 0.069 | +0.004 (+6.98%) | 340 |
9 Apr 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.029 (+84.29%) | 4,400 |
8 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.029 (-45.74%) | 250 |
6 Apr 2021 | USD | 0.094 | 0.094 | 0.04 | 0.0645 | 0.0645 | -0.019 (-23.21%) | 7,400 |
5 Apr 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 1,760 |
1 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+34.75%) | 100 |
31 Mar 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1 | 0.1 | 0.0428 | 0.0705 | 0.0705 | 0.0 (0.0%) | 2,220 |
29 Mar 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 360 |
26 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.035 (+100%) | 220 |
24 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.033 (-48.15%) | 400 |
23 Mar 2021 | USD | 0.1 | 0.1 | 0.0675 | 0.0675 | 0.0675 | -0.032 (-31.82%) | 2,827 |