Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.11 | 0.143 | 0.11 | 0.143 | 0.143 | +0.023 (+19.17%) | 7,900 |
6 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
4 Feb 2019 | USD | 0.112 | 0.112 | 0.096 | 0.11 | 0.11 | -0.05 (-31.25%) | 7,575 |
1 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.133 | 0.228 | 0.133 | 0.16 | 0.16 | -0.015 (-8.57%) | 22,600 |
30 Jan 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.075 (-30%) | 200 |
28 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 100 |
22 Jan 2019 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 75,677 |
21 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.085 (-29.82%) | 1,300 |
16 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1 |
15 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,354 |
9 Jan 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.006 (-2.06%) | 100 |
8 Jan 2019 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 69 |
7 Jan 2019 | USD | 0.29 | 0.291 | 0.29 | 0.291 | 0.291 | -0.059 (-16.86%) | 2,000 |
4 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.051 (+17.06%) | 100 |
3 Jan 2019 | USD | 0.26 | 0.299 | 0.26 | 0.299 | 0.299 | +0.099 (+49.50%) | 202 |
2 Jan 2019 | USD | 0.26 | 0.3 | 0.2 | 0.2 | 0.2 | -0.038 (-15.97%) | 26,300 |
1 Jan 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2 | 0.238 | 0.2 | 0.238 | 0.238 | +0.038 (+19%) | 21,600 |