Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.0606 | 0.099 | 0.0606 | 0.099 | 0.099 | +0.038 (+63.37%) | 300 |
19 Mar 2021 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.013 (-18.11%) | 260 |
18 Mar 2021 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.007 (+10.45%) | 3,477 |
17 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10 |
16 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,707 |
15 Mar 2021 | USD | 0.089 | 0.089 | 0.0606 | 0.074 | 0.074 | +0.007 (+10.45%) | 648 |
12 Mar 2021 | USD | 0.0734 | 0.0734 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 5,100 |
11 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0606 | 0.067 | 0.0606 | 0.067 | 0.067 | -0.006 (-8.72%) | 1,327 |
9 Mar 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.013 (+21.12%) | 5,075 |
5 Mar 2021 | USD | 0.0419 | 0.0606 | 0.0419 | 0.0606 | 0.0606 | +0.011 (+21.20%) | 20,250 |
4 Mar 2021 | USD | 0.099 | 0.099 | 0.0419 | 0.05 | 0.05 | -0.029 (-36.71%) | 23,180 |
3 Mar 2021 | USD | 0.15 | 0.15 | 0.079 | 0.079 | 0.079 | -0.041 (-34.17%) | 1,500 |
2 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 2,000 |
1 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 200 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 350 |
25 Feb 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 999 |
24 Feb 2021 | USD | 0.08 | 0.0845 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
23 Feb 2021 | USD | 0.0699 | 0.0699 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 12,000 |
22 Feb 2021 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.035 (+87.50%) | 37,616 |
19 Feb 2021 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 34,478 |
18 Feb 2021 | USD | 0.0745 | 0.08 | 0.0745 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.035 | 0.08 | 0.08 | +0.03 (+60%) | 51,170 |
16 Feb 2021 | USD | 0.0425 | 0.08 | 0.02 | 0.05 | 0.05 | +0.015 (+40.85%) | 87,975 |
12 Feb 2021 | USD | 0.035 | 0.13 | 0.035 | 0.0355 | 0.0355 | -0.035 (-49.29%) | 20,863 |
11 Feb 2021 | USD | 0.0305 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 80 |
10 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.031 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 60,360 |