Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 10,436 |
22 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,000 |
19 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.008 (-2.17%) | 18,000 |
17 Jan 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.067 (+22.26%) | 350 |
16 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.019 (-5.94%) | 2,289 |
4 Jan 2018 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,500 |
3 Jan 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.93%) | 4,898 |
2 Jan 2018 | USD | 0.34 | 0.343 | 0.32 | 0.323 | 0.323 | -0.037 (-10.28%) | 8,562 |
1 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 14,500 |
28 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.089 (+28.62%) | 4,798 |
26 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |