Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50 |
31 Jul 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.402 | 0.44 | 0.4 | 0.44 | 0.44 | +0.038 (+9.45%) | 28,300 |
26 Jul 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.006 (-1.47%) | 17,800 |
25 Jul 2017 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.402 | 0.41 | 0.4 | 0.408 | 0.408 | 0.0 (0.0%) | 48,000 |
20 Jul 2017 | USD | 0.408 | 0.42 | 0.4 | 0.408 | 0.408 | +0.006 (+1.49%) | 90,700 |
19 Jul 2017 | USD | 0.37 | 0.41 | 0.37 | 0.402 | 0.402 | +0.002 (+0.50%) | 195,062 |
18 Jul 2017 | USD | 0.41 | 0.466 | 0.23 | 0.4 | 0.4 | 0.0 (0.0%) | 542,550 |