Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.03 | 0.19 | 0.02 | 0.07 | 0.07 | +0.032 (+84.21%) | 19,764 |
4 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.07 | 0.07 | 0.03 | 0.038 | 0.038 | -0.002 (-4.76%) | 60,450 |
1 Feb 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.01 (-20.20%) | 1,000 |
29 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 0 |
26 Jan 2021 | USD | 0.0395 | 0.0395 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 5,570 |
25 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 0 |
20 Jan 2021 | USD | 0.07 | 0.07 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 12,865 |
19 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | +0.003 (+8.70%) | 0 |
11 Jan 2021 | USD | 0.0445 | 0.05 | 0.0207 | 0.0368 | 0.0368 | +0.017 (+88.72%) | 56,200 |
8 Jan 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.03 (-61.00%) | 250 |
5 Jan 2021 | USD | 0.07 | 0.07 | 0.017 | 0.05 | 0.05 | -0.015 (-23.08%) | 71,750 |
4 Jan 2021 | USD | 0.007 | 0.07 | 0.007 | 0.065 | 0.065 | +0.065 (+12900.00%) | 103,970 |
31 Dec 2020 | USD | 0.015 | 0.015 | 0.0005 | 0.0005 | 0.0005 | -0.035 (-98.57%) | 163,027 |
30 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-29.58%) | 100,500 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 1,060 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 4,300 |
23 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 9,774 |